FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 24 Value ($000) $0 Avg Close $23.35 Range $13.01 - $36.62

Q4 2021

Shares 24 Value ($000) $1 Avg Close $43.48 Range $33.55 - $58.62

Q3 2021

Shares 24 Value ($000) $1 Avg Close $46.14 Range $33.87 - $60.64

Q2 2021

Shares 24 Value ($000) $1 Avg Close $56.82 Range $39.47 - $75.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	24	$0	$23.35	$13.01 - $36.62
Q4 2021	24	$1	$43.48	$33.55 - $58.62
Q3 2021	24	$1	$46.14	$33.87 - $60.64
Q2 2021	24	$1	$56.82	$39.47 - $75.15