FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,668 Value ($000) $170 Avg Close $9.86 Range $7.74 - $12.59
Q3 2025
Shares 19,010 Value ($000) $163 Avg Close $7.40 Range $6.29 - $9.10
Q2 2025
Shares 19,433 Value ($000) $137 Avg Close $6.70 Range $4.65 - $8.36
Q1 2025
Shares 17,223 Value ($000) $112 Avg Close $8.36 Range $6.18 - $11.14
Q4 2024
Shares 18,163 Value ($000) $174 Avg Close $8.31 Range $6.25 - $12.08
Q3 2024
Shares 33,610 Value ($000) $254 Avg Close $6.94 Range $5.52 - $8.47
Q2 2024
Shares 38,232 Value ($000) $285 Avg Close $9.79 Range $6.77 - $14.12
Q1 2024
Shares 1,191,156 Value ($000) $19,387 Avg Close $16.90 Range $12.40 - $25.87
Q4 2023
Shares 1,325,751 Value ($000) $23,598 Avg Close $16.87 Range $13.64 - $19.56
Q3 2023
Shares 1,159,567 Value ($000) $22,229 Avg Close $19.51 Range $14.88 - $24.31
Q2 2023
Shares 1,235,140 Value ($000) $19,478 Avg Close $15.32 Range $11.61 - $18.28
Q1 2023
Shares 1,166,644 Value ($000) $20,720 Avg Close $12.71 Range $7.97 - $18.08
Q4 2022
Shares 1,132,171 Value ($000) $9,272 Avg Close $8.76 Range $7.15 - $10.85
Q3 2022
Shares 1,227,659 Value ($000) $11,245 Avg Close $10.65 Range $8.12 - $14.41
Q2 2022
Shares 1,279,233 Value ($000) $14,852 Avg Close $14.11 Range $9.50 - $20.03
Q1 2022
Shares 1,057,504 Value ($000) $18,380 Avg Close $23.35 Range $13.01 - $36.62
Q4 2021
Shares 1,142,876 Value ($000) $40,515 Avg Close $43.48 Range $33.55 - $58.62
Q3 2021
Shares 996,254 Value ($000) $40,288 Avg Close $46.14 Range $33.87 - $60.64
Q2 2021
Shares 1,037,912 Value ($000) $61,859 Avg Close $56.82 Range $39.47 - $75.15
Q1 2021
Shares 722,544 Value ($000) $48,613 Avg Close $85.95 Range $58.21 - $122.75
Q4 2020
Shares 758,308 Value ($000) $66,254 Avg Close $88.16 Range $62.20 - $136.50
Q3 2020
Shares 2,857 Value ($000) $268 Avg Close $86.79 Range $71.39 - $117.79