FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,566 Value ($000) $10 Avg Close $8.36 Range $6.18 - $11.14

Q4 2024

Shares 1,056 Value ($000) $10 Avg Close $8.31 Range $6.25 - $12.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,566	$10	$8.36	$6.18 - $11.14
Q4 2024	1,056	$10	$8.31	$6.25 - $12.08