FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 62 Value ($000) $1 Avg Close $7.40 Range $6.29 - $9.10
Q4 2023
Shares 147 Value ($000) $3 Avg Close $16.87 Range $13.64 - $19.56
Q1 2023
Shares 387 Value ($000) $7 Avg Close $12.71 Range $7.97 - $18.08
Q4 2022
Shares 346 Value ($000) $3 Avg Close $8.76 Range $7.15 - $10.85
Q3 2021
Shares 21,826 Value ($000) $883 Avg Close $46.14 Range $33.87 - $60.64
Q2 2021
Shares 21,701 Value ($000) $1,293 Avg Close $56.82 Range $39.47 - $75.15
Q1 2021
Shares 19,692 Value ($000) $1,325 Avg Close $85.95 Range $58.21 - $122.75
Q4 2020
Shares 14,179 Value ($000) $1,239 Avg Close $88.16 Range $62.20 - $136.50
Q3 2020
Shares 454 Value ($000) $43 Avg Close $86.79 Range $71.39 - $117.79
Q1 2020
Shares 4,378 Value ($000) $83 Avg Close $20.66 Range $10.63 - $25.94