FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 34,376 Value ($000) $597 Avg Close $23.35 Range $13.01 - $36.62

Q1 2021

Shares 6,062 Value ($000) $408 Avg Close $85.95 Range $58.21 - $122.75

Q4 2020

Shares 13,072 Value ($000) $1,142 Avg Close $88.16 Range $62.20 - $136.50

Q3 2020

Shares 5,833 Value ($000) $546 Avg Close $86.79 Range $71.39 - $117.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	34,376	$597	$23.35	$13.01 - $36.62
Q1 2021	6,062	$408	$85.95	$58.21 - $122.75
Q4 2020	13,072	$1,142	$88.16	$62.20 - $136.50
Q3 2020	5,833	$546	$86.79	$71.39 - $117.79