FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Abdiel Capital Advisors, LP's Holding History (CIK: 0001578684)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 11,869,869 Value ($000) $420,787 Avg Close $43.48 Range $33.55 - $58.62
Q3 2021
Shares 11,869,869 Value ($000) $480,018 Avg Close $46.14 Range $33.87 - $60.64
Q2 2021
Shares 11,869,869 Value ($000) $707,444 Avg Close $56.82 Range $39.47 - $75.15
Q1 2021
Shares 11,349,869 Value ($000) $763,619 Avg Close $85.95 Range $58.21 - $122.75
Q4 2020
Shares 9,305,679 Value ($000) $813,037 Avg Close $88.16 Range $62.20 - $136.50
Q3 2020
Shares 9,501,679 Value ($000) $890,117 Avg Close $86.79 Range $71.39 - $117.79
Q2 2020
Shares 9,501,679 Value ($000) $808,878 Avg Close $39.40 Range $17.18 - $89.05
Q1 2020
Shares 8,901,679 Value ($000) $168,954 Avg Close $20.66 Range $10.63 - $25.94
Q4 2019
Shares 3,935,982 Value ($000) $78,995 Avg Close $21.08 Range $17.83 - $27.07
Q3 2019
Shares 3,895,982 Value ($000) $93,504 Avg Close $23.56 Range $14.12 - $35.25
Q2 2019
Shares 2,253,248 Value ($000) $45,696 Avg Close $20.60 Range $16.81 - $25.67