FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 14,434 Value ($000) $0 Avg Close $8.76 Range $7.15 - $10.85

Q4 2021

Shares 22,740 Value ($000) $806 Avg Close $43.48 Range $33.55 - $58.62

Q3 2021

Shares 5,281 Value ($000) $214 Avg Close $46.14 Range $33.87 - $60.64

Q3 2020

Shares 13,425 Value ($000) $1,258 Avg Close $86.79 Range $71.39 - $117.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	14,434	$0	$8.76	$7.15 - $10.85
Q4 2021	22,740	$806	$43.48	$33.55 - $58.62
Q3 2021	5,281	$214	$46.14	$33.87 - $60.64
Q3 2020	13,425	$1,258	$86.79	$71.39 - $117.79