FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 276,000 Value ($000) $2,810 Avg Close $9.86 Range $7.74 - $12.59

Q3 2025

Shares 266,600 Value ($000) $2,279 Avg Close $7.40 Range $6.29 - $9.10

Q2 2025

Shares 259,000 Value ($000) $1,829 Avg Close $6.70 Range $4.65 - $8.36

Q1 2025

Shares 259,000 Value ($000) $1,639 Avg Close $8.36 Range $6.18 - $11.14

Q4 2024

Shares 259,000 Value ($000) $2,445 Avg Close $8.31 Range $6.25 - $12.08

Q3 2024

Shares 253,500 Value ($000) $1,919 Avg Close $6.94 Range $5.52 - $8.47

Q2 2024

Shares 250,800 Value ($000) $1,848 Avg Close $9.79 Range $6.77 - $14.12

Q1 2024

Shares 232,400 Value ($000) $3,014 Avg Close $16.90 Range $12.40 - $25.87

Q4 2023

Shares 229,200 Value ($000) $4,080 Avg Close $16.87 Range $13.64 - $19.56

Q3 2023

Shares 251,300 Value ($000) $4,817 Avg Close $19.51 Range $14.88 - $24.31

Q2 2023

Shares 245,800 Value ($000) $3,876 Avg Close $15.32 Range $11.61 - $18.28

Q1 2023

Shares 238,900 Value ($000) $4,243 Avg Close $12.71 Range $7.97 - $18.08

Q4 2022

Shares 265,100 Value ($000) $2,171 Avg Close $8.76 Range $7.15 - $10.85

Q3 2022

Shares 258,000 Value ($000) $2,363 Avg Close $10.65 Range $8.12 - $14.41

Q2 2022

Shares 249,100 Value ($000) $2,892 Avg Close $14.11 Range $9.50 - $20.03

Q1 2022

Shares 263,900 Value ($000) $4,587 Avg Close $23.35 Range $13.01 - $36.62

Q4 2021

Shares 243,800 Value ($000) $8,643 Avg Close $43.48 Range $33.55 - $58.62

Q3 2021

Shares 222,100 Value ($000) $8,982 Avg Close $46.14 Range $33.87 - $60.64

Q2 2021

Shares 214,400 Value ($000) $12,778 Avg Close $56.82 Range $39.47 - $75.15

Q1 2021

Shares 234,000 Value ($000) $15,744 Avg Close $85.95 Range $58.21 - $122.75

Q4 2020

Shares 183,900 Value ($000) $16,067 Avg Close $88.16 Range $62.20 - $136.50

Q3 2020

Shares 160,500 Value ($000) $15,036 Avg Close $86.79 Range $71.39 - $117.79

Q2 2020

Shares 158,100 Value ($000) $13,459 Avg Close $39.40 Range $17.18 - $89.05

Q1 2020

Shares 64,900 Value ($000) $1,232 Avg Close $20.66 Range $10.63 - $25.94

Q4 2019

Shares 16,200 Value ($000) $325 Avg Close $21.08 Range $17.83 - $27.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	276,000	$2,810	$9.86	$7.74 - $12.59
Q3 2025	266,600	$2,279	$7.40	$6.29 - $9.10
Q2 2025	259,000	$1,829	$6.70	$4.65 - $8.36
Q1 2025	259,000	$1,639	$8.36	$6.18 - $11.14
Q4 2024	259,000	$2,445	$8.31	$6.25 - $12.08
Q3 2024	253,500	$1,919	$6.94	$5.52 - $8.47
Q2 2024	250,800	$1,848	$9.79	$6.77 - $14.12
Q1 2024	232,400	$3,014	$16.90	$12.40 - $25.87
Q4 2023	229,200	$4,080	$16.87	$13.64 - $19.56
Q3 2023	251,300	$4,817	$19.51	$14.88 - $24.31
Q2 2023	245,800	$3,876	$15.32	$11.61 - $18.28
Q1 2023	238,900	$4,243	$12.71	$7.97 - $18.08
Q4 2022	265,100	$2,171	$8.76	$7.15 - $10.85
Q3 2022	258,000	$2,363	$10.65	$8.12 - $14.41
Q2 2022	249,100	$2,892	$14.11	$9.50 - $20.03
Q1 2022	263,900	$4,587	$23.35	$13.01 - $36.62
Q4 2021	243,800	$8,643	$43.48	$33.55 - $58.62
Q3 2021	222,100	$8,982	$46.14	$33.87 - $60.64
Q2 2021	214,400	$12,778	$56.82	$39.47 - $75.15
Q1 2021	234,000	$15,744	$85.95	$58.21 - $122.75
Q4 2020	183,900	$16,067	$88.16	$62.20 - $136.50
Q3 2020	160,500	$15,036	$86.79	$71.39 - $117.79
Q2 2020	158,100	$13,459	$39.40	$17.18 - $89.05
Q1 2020	64,900	$1,232	$20.66	$10.63 - $25.94
Q4 2019	16,200	$325	$21.08	$17.83 - $27.07