FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 723 Value ($000) $13 Avg Close $12.71 Range $7.97 - $18.08
Q4 2022
Shares 468 Value ($000) $4 Avg Close $8.76 Range $7.15 - $10.85
Q3 2022
Shares 24 Value ($000) $0 Avg Close $10.65 Range $8.12 - $14.41
Q2 2022
Shares 266 Value ($000) $3 Avg Close $14.11 Range $9.50 - $20.03
Q4 2020
Shares 6 Value ($000) $1 Avg Close $88.16 Range $62.20 - $136.50
Q3 2020
Shares 31 Value ($000) $3 Avg Close $86.79 Range $71.39 - $117.79
Q2 2020
Shares 31 Value ($000) $3 Avg Close $39.40 Range $17.18 - $89.05
Q1 2020
Shares 25 Value ($000) $0 Avg Close $20.66 Range $10.63 - $25.94
Q4 2019
Shares 20 Value ($000) $0 Avg Close $21.08 Range $17.83 - $27.07
Q3 2019
Shares 20 Value ($000) $0 Avg Close $23.56 Range $14.12 - $35.25