FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 576 Value ($000) $6 Avg Close $9.86 Range $7.74 - $12.59

Q3 2025

Shares 5,637 Value ($000) $48 Avg Close $7.40 Range $6.29 - $9.10

Q2 2025

Shares 229 Value ($000) $2 Avg Close $6.70 Range $4.65 - $8.36

Q3 2020

Shares 16 Value ($000) $1 Avg Close $86.79 Range $71.39 - $117.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	576	$6	$9.86	$7.74 - $12.59
Q3 2025	5,637	$48	$7.40	$6.29 - $9.10
Q2 2025	229	$2	$6.70	$4.65 - $8.36
Q3 2020	16	$1	$86.79	$71.39 - $117.79