FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,832,024 Value ($000) $59 Avg Close $9.86 Range $7.74 - $12.59
Q3 2025
Shares 7,235,649 Value ($000) $62 Avg Close $7.40 Range $6.29 - $9.10
Q1 2025
Shares 7,177,688 Value ($000) $45 Avg Close $8.36 Range $6.18 - $11.14
Q4 2024
Shares 3,921,059 Value ($000) $37 Avg Close $8.31 Range $6.25 - $12.08
Q3 2024
Shares 5,075,127 Value ($000) $38 Avg Close $6.94 Range $5.52 - $8.47
Q2 2024
Shares 4,273,159 Value ($000) $31 Avg Close $9.79 Range $6.77 - $14.12
Q1 2024
Shares 2,905,709 Value ($000) $38 Avg Close $16.90 Range $12.40 - $25.87
Q1 2022
Shares 3,072 Value ($000) $53 Avg Close $23.35 Range $13.01 - $36.62
Q4 2021
Shares 2,048 Value ($000) $72 Avg Close $43.48 Range $33.55 - $58.62
Q3 2021
Shares 1,484 Value ($000) $60 Avg Close $46.14 Range $33.87 - $60.64