FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,016,702 Value ($000) $10,350 Avg Close $9.86 Range $7.74 - $12.59

Q3 2025

Shares 685,847 Value ($000) $5,864 Avg Close $7.40 Range $6.29 - $9.10

Q2 2025

Shares 496,137 Value ($000) $3,503 Avg Close $6.70 Range $4.65 - $8.36

Q1 2025

Shares 127,647 Value ($000) $808 Avg Close $8.36 Range $6.18 - $11.14

Q4 2023

Shares 25,704 Value ($000) $458 Avg Close $16.87 Range $13.64 - $19.56

Q3 2023

Shares 135,542 Value ($000) $2,598 Avg Close $19.51 Range $14.88 - $24.31

Q1 2023

Shares 109,656 Value ($000) $1,947 Avg Close $12.71 Range $7.97 - $18.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,016,702	$10,350	$9.86	$7.74 - $12.59
Q3 2025	685,847	$5,864	$7.40	$6.29 - $9.10
Q2 2025	496,137	$3,503	$6.70	$4.65 - $8.36
Q1 2025	127,647	$808	$8.36	$6.18 - $11.14
Q4 2023	25,704	$458	$16.87	$13.64 - $19.56
Q3 2023	135,542	$2,598	$19.51	$14.88 - $24.31
Q1 2023	109,656	$1,947	$12.71	$7.97 - $18.08