FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 6,363 Value ($000) $257 Avg Close $46.14 Range $33.87 - $60.64

Q2 2021

Shares 4,340 Value ($000) $259 Avg Close $56.82 Range $39.47 - $75.15

Q1 2021

Shares 3,058 Value ($000) $206 Avg Close $85.95 Range $58.21 - $122.75

Q3 2020

Shares 2,258 Value ($000) $212 Avg Close $86.79 Range $71.39 - $117.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	6,363	$257	$46.14	$33.87 - $60.64
Q2 2021	4,340	$259	$56.82	$39.47 - $75.15
Q1 2021	3,058	$206	$85.95	$58.21 - $122.75
Q3 2020	2,258	$212	$86.79	$71.39 - $117.79