FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 278 Value ($000) $3 Avg Close $8.31 Range $6.25 - $12.08

Q3 2022

Shares 4,388 Value ($000) $40 Avg Close $10.65 Range $8.12 - $14.41

Q2 2022

Shares 6,710 Value ($000) $78 Avg Close $14.11 Range $9.50 - $20.03

Q1 2022

Shares 34,466 Value ($000) $599 Avg Close $23.35 Range $13.01 - $36.62

Q3 2021

Shares 12,378 Value ($000) $501 Avg Close $46.14 Range $33.87 - $60.64

Q4 2020

Shares 22,508 Value ($000) $1,967 Avg Close $88.16 Range $62.20 - $136.50

Q2 2019

Shares 273 Value ($000) $6 Avg Close $20.60 Range $16.81 - $25.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	278	$3	$8.31	$6.25 - $12.08
Q3 2022	4,388	$40	$10.65	$8.12 - $14.41
Q2 2022	6,710	$78	$14.11	$9.50 - $20.03
Q1 2022	34,466	$599	$23.35	$13.01 - $36.62
Q3 2021	12,378	$501	$46.14	$33.87 - $60.64
Q4 2020	22,508	$1,967	$88.16	$62.20 - $136.50
Q2 2019	273	$6	$20.60	$16.81 - $25.67