FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Riggs Asset Managment Co. Inc.'s Holding History (CIK: 0001601348)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 22 Value ($000) $0 Avg Close $15.32 Range $11.61 - $18.28

Q4 2021

Shares 150 Value ($000) $5 Avg Close $43.48 Range $33.55 - $58.62

Q3 2021

Shares 198 Value ($000) $8 Avg Close $46.14 Range $33.87 - $60.64

Q2 2021

Shares 38,732 Value ($000) $2,308 Avg Close $56.82 Range $39.47 - $75.15

Q1 2021

Shares 25,052 Value ($000) $1,685 Avg Close $85.95 Range $58.21 - $122.75

Q4 2020

Shares 26,572 Value ($000) $2,322 Avg Close $88.16 Range $62.20 - $136.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	22	$0	$15.32	$11.61 - $18.28
Q4 2021	150	$5	$43.48	$33.55 - $58.62
Q3 2021	198	$8	$46.14	$33.87 - $60.64
Q2 2021	38,732	$2,308	$56.82	$39.47 - $75.15
Q1 2021	25,052	$1,685	$85.95	$58.21 - $122.75
Q4 2020	26,572	$2,322	$88.16	$62.20 - $136.50