FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 53,722 Value ($000) $697 Avg Close $16.90 Range $12.40 - $25.87
Q4 2023
Shares 53,722 Value ($000) $956 Avg Close $16.87 Range $13.64 - $19.56
Q3 2023
Shares 70,384 Value ($000) $1,349 Avg Close $19.51 Range $14.88 - $24.31
Q2 2023
Shares 24,113 Value ($000) $380 Avg Close $15.32 Range $11.61 - $18.28
Q1 2023
Shares 17,105 Value ($000) $304 Avg Close $12.71 Range $7.97 - $18.08
Q4 2022
Shares 36,402 Value ($000) $298 Avg Close $8.76 Range $7.15 - $10.85
Q3 2022
Shares 31,892 Value ($000) $289 Avg Close $10.65 Range $8.12 - $14.41
Q2 2022
Shares 37,492 Value ($000) $435 Avg Close $14.11 Range $9.50 - $20.03
Q1 2022
Shares 41,047 Value ($000) $713 Avg Close $23.35 Range $13.01 - $36.62
Q4 2021
Shares 24,786 Value ($000) $879 Avg Close $43.48 Range $33.55 - $58.62
Q4 2020
Shares 50,000 Value ($000) $4,369 Avg Close $88.16 Range $62.20 - $136.50