FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 21,578 Value ($000) $765 Avg Close $43.48 Range $33.55 - $58.62

Q3 2021

Shares 25,272 Value ($000) $1,022 Avg Close $46.14 Range $33.87 - $60.64

Q2 2021

Shares 19,919 Value ($000) $1,187 Avg Close $56.82 Range $39.47 - $75.15

Q1 2021

Shares 9,224 Value ($000) $626 Avg Close $85.95 Range $58.21 - $122.75

Q4 2020

Shares 6,678 Value ($000) $580 Avg Close $88.16 Range $62.20 - $136.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	21,578	$765	$43.48	$33.55 - $58.62
Q3 2021	25,272	$1,022	$46.14	$33.87 - $60.64
Q2 2021	19,919	$1,187	$56.82	$39.47 - $75.15
Q1 2021	9,224	$626	$85.95	$58.21 - $122.75
Q4 2020	6,678	$580	$88.16	$62.20 - $136.50