FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,554,753 Value ($000) $36,187 Avg Close $9.86 Range $7.74 - $12.59

Q3 2025

Shares 1,168,011 Value ($000) $9,986 Avg Close $7.40 Range $6.29 - $9.10

Q2 2025

Shares 1,206,686 Value ($000) $8,519 Avg Close $6.70 Range $4.65 - $8.36

Q4 2024

Shares 750,891 Value ($000) $7,088 Avg Close $8.31 Range $6.25 - $12.08

Q2 2024

Shares 756,380 Value ($000) $5,575 Avg Close $9.79 Range $6.77 - $14.12

Q1 2024

Shares 134,700 Value ($000) $1,747 Avg Close $16.90 Range $12.40 - $25.87

Q2 2023

Shares 289,301 Value ($000) $4,562 Avg Close $15.32 Range $11.61 - $18.28

Q4 2022

Shares 5,213,367 Value ($000) $42,697 Avg Close $8.76 Range $7.15 - $10.85

Q2 2022

Shares 181,600 Value ($000) $2,108 Avg Close $14.11 Range $9.50 - $20.03

Q2 2020

Shares 4,300 Value ($000) $366 Avg Close $39.40 Range $17.18 - $89.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,554,753	$36,187	$9.86	$7.74 - $12.59
Q3 2025	1,168,011	$9,986	$7.40	$6.29 - $9.10
Q2 2025	1,206,686	$8,519	$6.70	$4.65 - $8.36
Q4 2024	750,891	$7,088	$8.31	$6.25 - $12.08
Q2 2024	756,380	$5,575	$9.79	$6.77 - $14.12
Q1 2024	134,700	$1,747	$16.90	$12.40 - $25.87
Q2 2023	289,301	$4,562	$15.32	$11.61 - $18.28
Q4 2022	5,213,367	$42,697	$8.76	$7.15 - $10.85
Q2 2022	181,600	$2,108	$14.11	$9.50 - $20.03
Q2 2020	4,300	$366	$39.40	$17.18 - $89.05