FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,639 Value ($000) $1,035 Avg Close $9.86 Range $7.74 - $12.59
Q3 2025
Shares 115,206 Value ($000) $985 Avg Close $7.40 Range $6.29 - $9.10
Q2 2025
Shares 211,235 Value ($000) $1,491 Avg Close $6.70 Range $4.65 - $8.36
Q1 2025
Shares 159,808 Value ($000) $1,012 Avg Close $8.36 Range $6.18 - $11.14
Q4 2024
Shares 235,332 Value ($000) $2,222 Avg Close $8.31 Range $6.25 - $12.08
Q1 2024
Shares 64,162 Value ($000) $832 Avg Close $16.90 Range $12.40 - $25.87
Q4 2023
Shares 10,015 Value ($000) $178 Avg Close $16.87 Range $13.64 - $19.56
Q3 2023
Shares 12,666 Value ($000) $243 Avg Close $19.51 Range $14.88 - $24.31
Q1 2023
Shares 59,122 Value ($000) $1,050 Avg Close $12.71 Range $7.97 - $18.08
Q4 2022
Shares 98,813 Value ($000) $809 Avg Close $8.76 Range $7.15 - $10.85
Q2 2022
Shares 193,699 Value ($000) $2,249 Avg Close $14.11 Range $9.50 - $20.03
Q1 2022
Shares 71,096 Value ($000) $1,236 Avg Close $23.35 Range $13.01 - $36.62
Q3 2021
Shares 11,346 Value ($000) $459 Avg Close $46.14 Range $33.87 - $60.64
Q2 2021
Shares 7,638 Value ($000) $455 Avg Close $56.82 Range $39.47 - $75.15
Q4 2020
Shares 12,647 Value ($000) $1,105 Avg Close $88.16 Range $62.20 - $136.50
Q3 2020
Shares 27,278 Value ($000) $2,555 Avg Close $86.79 Range $71.39 - $117.79
Q2 2020
Shares 23,404 Value ($000) $1,992 Avg Close $39.40 Range $17.18 - $89.05
Q1 2020
Shares 36,929 Value ($000) $701 Avg Close $20.66 Range $10.63 - $25.94