FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Elite Wealth Management, Inc.'s Holding History (CIK: 0001622757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 37,750 Value ($000) $2,250 Avg Close $56.82 Range $39.47 - $75.15

Q1 2021

Shares 27,641 Value ($000) $1,860 Avg Close $85.95 Range $58.21 - $122.75

Q4 2020

Shares 24,038 Value ($000) $2,100 Avg Close $88.16 Range $62.20 - $136.50

Q3 2020

Shares 24,678 Value ($000) $2,312 Avg Close $86.79 Range $71.39 - $117.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	37,750	$2,250	$56.82	$39.47 - $75.15
Q1 2021	27,641	$1,860	$85.95	$58.21 - $122.75
Q4 2020	24,038	$2,100	$88.16	$62.20 - $136.50
Q3 2020	24,678	$2,312	$86.79	$71.39 - $117.79