FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Teamwork Financial Advisors, LLC's Holding History (CIK: 0001629931)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 30,015 Value ($000) $533 Avg Close $12.71 Range $7.97 - $18.08

Q4 2022

Shares 60,665 Value ($000) $497 Avg Close $8.76 Range $7.15 - $10.85

Q3 2022

Shares 60,670 Value ($000) $556 Avg Close $10.65 Range $8.12 - $14.41

Q2 2022

Shares 20,255 Value ($000) $235 Avg Close $14.11 Range $9.50 - $20.03

Q4 2021

Shares 6,441 Value ($000) $228 Avg Close $43.48 Range $33.55 - $58.62

Q3 2021

Shares 23,556 Value ($000) $953 Avg Close $46.14 Range $33.87 - $60.64

Q2 2021

Shares 23,285 Value ($000) $1,388 Avg Close $56.82 Range $39.47 - $75.15

Q1 2021

Shares 29,285 Value ($000) $1,970 Avg Close $85.95 Range $58.21 - $122.75

Q4 2020

Shares 18,542 Value ($000) $1,620 Avg Close $88.16 Range $62.20 - $136.50

Q3 2020

Shares 17,276 Value ($000) $1,618 Avg Close $86.79 Range $71.39 - $117.79

Q2 2020

Shares 9,185 Value ($000) $782 Avg Close $39.40 Range $17.18 - $89.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	30,015	$533	$12.71	$7.97 - $18.08
Q4 2022	60,665	$497	$8.76	$7.15 - $10.85
Q3 2022	60,670	$556	$10.65	$8.12 - $14.41
Q2 2022	20,255	$235	$14.11	$9.50 - $20.03
Q4 2021	6,441	$228	$43.48	$33.55 - $58.62
Q3 2021	23,556	$953	$46.14	$33.87 - $60.64
Q2 2021	23,285	$1,388	$56.82	$39.47 - $75.15
Q1 2021	29,285	$1,970	$85.95	$58.21 - $122.75
Q4 2020	18,542	$1,620	$88.16	$62.20 - $136.50
Q3 2020	17,276	$1,618	$86.79	$71.39 - $117.79
Q2 2020	9,185	$782	$39.40	$17.18 - $89.05