FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 6,512 Value ($000) $438,127 Avg Close $85.95 Range $58.21 - $122.75

Q4 2020

Shares 2,895 Value ($000) $482,893 Avg Close $88.16 Range $62.20 - $136.50

Q3 2019

Shares 12,163 Value ($000) $291,912 Avg Close $23.56 Range $14.12 - $35.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	6,512	$438,127	$85.95	$58.21 - $122.75
Q4 2020	2,895	$482,893	$88.16	$62.20 - $136.50
Q3 2019	12,163	$291,912	$23.56	$14.12 - $35.25