FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 350 Value ($000) $3 Avg Close $7.40 Range $6.29 - $9.10
Q2 2025
Shares 350 Value ($000) $2 Avg Close $6.70 Range $4.65 - $8.36
Q1 2025
Shares 350 Value ($000) $2 Avg Close $8.36 Range $6.18 - $11.14
Q4 2024
Shares 1,351 Value ($000) $13 Avg Close $8.31 Range $6.25 - $12.08
Q3 2024
Shares 351 Value ($000) $3 Avg Close $6.94 Range $5.52 - $8.47
Q2 2024
Shares 5,351 Value ($000) $39 Avg Close $9.79 Range $6.77 - $14.12
Q1 2024
Shares 5,351 Value ($000) $69 Avg Close $16.90 Range $12.40 - $25.87
Q4 2023
Shares 5,251 Value ($000) $93 Avg Close $16.87 Range $13.64 - $19.56
Q3 2023
Shares 261 Value ($000) $5 Avg Close $19.51 Range $14.88 - $24.31
Q2 2023
Shares 311 Value ($000) $5 Avg Close $15.32 Range $11.61 - $18.28
Q1 2023
Shares 1,943 Value ($000) $35 Avg Close $12.71 Range $7.97 - $18.08
Q4 2022
Shares 2,003 Value ($000) $0 Avg Close $8.76 Range $7.15 - $10.85
Q3 2020
Shares 5,288 Value ($000) $495 Avg Close $86.79 Range $71.39 - $117.79