FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 561 Value ($000) $24 Avg Close $85.95 Range $58.21 - $122.75

Q4 2020

Shares 2,614 Value ($000) $228 Avg Close $88.16 Range $62.20 - $136.50

Q3 2020

Shares 1,740 Value ($000) $163 Avg Close $86.79 Range $71.39 - $117.79

Q2 2020

Shares 945 Value ($000) $80 Avg Close $39.40 Range $17.18 - $89.05

Q1 2020

Shares 750 Value ($000) $14 Avg Close $20.66 Range $10.63 - $25.94

Q4 2019

Shares 300 Value ($000) $6 Avg Close $21.08 Range $17.83 - $27.07

Q3 2019

Shares 300 Value ($000) $7 Avg Close $23.56 Range $14.12 - $35.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	561	$24	$85.95	$58.21 - $122.75
Q4 2020	2,614	$228	$88.16	$62.20 - $136.50
Q3 2020	1,740	$163	$86.79	$71.39 - $117.79
Q2 2020	945	$80	$39.40	$17.18 - $89.05
Q1 2020	750	$14	$20.66	$10.63 - $25.94
Q4 2019	300	$6	$21.08	$17.83 - $27.07
Q3 2019	300	$7	$23.56	$14.12 - $35.25