FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 50 Value ($000) $0 Avg Close $8.76 Range $7.15 - $10.85
Q3 2022
Shares 1,050 Value ($000) $10 Avg Close $10.65 Range $8.12 - $14.41
Q2 2022
Shares 1,050 Value ($000) $12 Avg Close $14.11 Range $9.50 - $20.03
Q1 2022
Shares 1,050 Value ($000) $18 Avg Close $23.35 Range $13.01 - $36.62
Q4 2021
Shares 1,050 Value ($000) $37 Avg Close $43.48 Range $33.55 - $58.62
Q3 2021
Shares 50 Value ($000) $2 Avg Close $46.14 Range $33.87 - $60.64
Q2 2021
Shares 50 Value ($000) $3 Avg Close $56.82 Range $39.47 - $75.15
Q1 2021
Shares 50 Value ($000) $3 Avg Close $85.95 Range $58.21 - $122.75
Q4 2020
Shares 50 Value ($000) $4 Avg Close $88.16 Range $62.20 - $136.50