FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,444 Value ($000) $74 Avg Close $6.70 Range $4.65 - $8.36
Q1 2025
Shares 24,057 Value ($000) $152 Avg Close $8.36 Range $6.18 - $11.14
Q4 2024
Shares 27,948 Value ($000) $264 Avg Close $8.31 Range $6.25 - $12.08
Q3 2024
Shares 13,656 Value ($000) $103 Avg Close $6.94 Range $5.52 - $8.47
Q2 2024
Shares 38,186 Value ($000) $281 Avg Close $9.79 Range $6.77 - $14.12
Q1 2024
Shares 24,567 Value ($000) $319 Avg Close $16.90 Range $12.40 - $25.87
Q3 2023
Shares 18,190 Value ($000) $349 Avg Close $19.51 Range $14.88 - $24.31
Q1 2022
Shares 196,336 Value ($000) $3,413 Avg Close $23.35 Range $13.01 - $36.62
Q2 2021
Shares 13,646 Value ($000) $813 Avg Close $56.82 Range $39.47 - $75.15
Q1 2021
Shares 52,310 Value ($000) $3,519 Avg Close $85.95 Range $58.21 - $122.75
Q4 2020
Shares 124,660 Value ($000) $10,891 Avg Close $88.16 Range $62.20 - $136.50
Q3 2020
Shares 67,038 Value ($000) $6,280 Avg Close $86.79 Range $71.39 - $117.79
Q2 2020
Shares 134,997 Value ($000) $11,492 Avg Close $39.40 Range $17.18 - $89.05
Q1 2020
Shares 37,774 Value ($000) $717 Avg Close $20.66 Range $10.63 - $25.94