FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Prostatis Group LLC's Holding History (CIK: 0001649186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 13,136 Value ($000) $234 Avg Close $16.87 Range $13.64 - $19.56

Q1 2022

Shares 11,856 Value ($000) $206 Avg Close $23.35 Range $13.01 - $36.62

Q4 2021

Shares 14,047 Value ($000) $498 Avg Close $43.48 Range $33.55 - $58.62

Q2 2021

Shares 4,146 Value ($000) $247 Avg Close $56.82 Range $39.47 - $75.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	13,136	$234	$16.87	$13.64 - $19.56
Q1 2022	11,856	$206	$23.35	$13.01 - $36.62
Q4 2021	14,047	$498	$43.48	$33.55 - $58.62
Q2 2021	4,146	$247	$56.82	$39.47 - $75.15