FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 30,700 Value ($000) $217 Avg Close $6.70 Range $4.65 - $8.36

Q4 2024

Shares 16,000 Value ($000) $151 Avg Close $8.31 Range $6.25 - $12.08

Q2 2024

Shares 31,400 Value ($000) $231 Avg Close $9.79 Range $6.77 - $14.12

Q2 2023

Shares 16,732 Value ($000) $264 Avg Close $15.32 Range $11.61 - $18.28

Q1 2023

Shares 15,714 Value ($000) $279 Avg Close $12.71 Range $7.97 - $18.08

Q4 2022

Shares 84,400 Value ($000) $691 Avg Close $8.76 Range $7.15 - $10.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	30,700	$217	$6.70	$4.65 - $8.36
Q4 2024	16,000	$151	$8.31	$6.25 - $12.08
Q2 2024	31,400	$231	$9.79	$6.77 - $14.12
Q2 2023	16,732	$264	$15.32	$11.61 - $18.28
Q1 2023	15,714	$279	$12.71	$7.97 - $18.08
Q4 2022	84,400	$691	$8.76	$7.15 - $10.85