FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 10,542 Value ($000) $86 Avg Close $8.76 Range $7.15 - $10.85
Q3 2022
Shares 10,842 Value ($000) $99 Avg Close $10.65 Range $8.12 - $14.41
Q2 2022
Shares 11,143 Value ($000) $129 Avg Close $14.11 Range $9.50 - $20.03
Q1 2022
Shares 10,943 Value ($000) $190 Avg Close $23.35 Range $13.01 - $36.62
Q4 2021
Shares 10,898 Value ($000) $386 Avg Close $43.48 Range $33.55 - $58.62
Q3 2021
Shares 11,320 Value ($000) $458 Avg Close $46.14 Range $33.87 - $60.64
Q2 2021
Shares 11,619 Value ($000) $692 Avg Close $56.82 Range $39.47 - $75.15
Q1 2021
Shares 12,619 Value ($000) $849 Avg Close $85.95 Range $58.21 - $122.75
Q4 2020
Shares 12,407 Value ($000) $1,084 Avg Close $88.16 Range $62.20 - $136.50
Q3 2020
Shares 9,697 Value ($000) $908 Avg Close $86.79 Range $71.39 - $117.79
Q2 2020
Shares 11,197 Value ($000) $953 Avg Close $39.40 Range $17.18 - $89.05
Q3 2019
Shares 200 Value ($000) $5 Avg Close $23.56 Range $14.12 - $35.25