FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

St. Louis Trust Co's Holding History (CIK: 0001661144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,973 Value ($000) $347 Avg Close $10.65 Range $8.12 - $14.41
Q4 2020
Shares 7,946 Value ($000) $694 Avg Close $88.16 Range $62.20 - $136.50
Q3 2020
Shares 7,946 Value ($000) $744 Avg Close $86.79 Range $71.39 - $117.79
Q2 2020
Shares 7,946 Value ($000) $676 Avg Close $39.40 Range $17.18 - $89.05