FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 13,539 Value ($000) $480 Avg Close $43.48 Range $33.55 - $58.62

Q3 2021

Shares 16,746 Value ($000) $677 Avg Close $46.14 Range $33.87 - $60.64

Q2 2021

Shares 19,456 Value ($000) $1,160 Avg Close $56.82 Range $39.47 - $75.15

Q1 2021

Shares 15,397 Value ($000) $1,036 Avg Close $85.95 Range $58.21 - $122.75

Q4 2020

Shares 7,032 Value ($000) $614 Avg Close $88.16 Range $62.20 - $136.50

Q3 2020

Shares 5,593 Value ($000) $524 Avg Close $86.79 Range $71.39 - $117.79

Q2 2020

Shares 3,491 Value ($000) $297 Avg Close $39.40 Range $17.18 - $89.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	13,539	$480	$43.48	$33.55 - $58.62
Q3 2021	16,746	$677	$46.14	$33.87 - $60.64
Q2 2021	19,456	$1,160	$56.82	$39.47 - $75.15
Q1 2021	15,397	$1,036	$85.95	$58.21 - $122.75
Q4 2020	7,032	$614	$88.16	$62.20 - $136.50
Q3 2020	5,593	$524	$86.79	$71.39 - $117.79
Q2 2020	3,491	$297	$39.40	$17.18 - $89.05