FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 10,120 Value ($000) $180 Avg Close $12.71 Range $7.97 - $18.08

Q4 2022

Shares 10,620 Value ($000) $87 Avg Close $8.76 Range $7.15 - $10.85

Q3 2022

Shares 10,620 Value ($000) $97 Avg Close $10.65 Range $8.12 - $14.41

Q2 2022

Shares 10,624 Value ($000) $123 Avg Close $14.11 Range $9.50 - $20.03

Q4 2021

Shares 11,580 Value ($000) $410 Avg Close $43.48 Range $33.55 - $58.62

Q3 2021

Shares 15,780 Value ($000) $638 Avg Close $46.14 Range $33.87 - $60.64

Q2 2021

Shares 19,046 Value ($000) $1,135 Avg Close $56.82 Range $39.47 - $75.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	10,120	$180	$12.71	$7.97 - $18.08
Q4 2022	10,620	$87	$8.76	$7.15 - $10.85
Q3 2022	10,620	$97	$10.65	$8.12 - $14.41
Q2 2022	10,624	$123	$14.11	$9.50 - $20.03
Q4 2021	11,580	$410	$43.48	$33.55 - $58.62
Q3 2021	15,780	$638	$46.14	$33.87 - $60.64
Q2 2021	19,046	$1,135	$56.82	$39.47 - $75.15