FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,299 Value ($000) $97 Avg Close $7.40 Range $6.29 - $9.10
Q2 2025
Shares 13,182 Value ($000) $93 Avg Close $6.70 Range $4.65 - $8.36
Q1 2025
Shares 13,383 Value ($000) $85 Avg Close $8.36 Range $6.18 - $11.14
Q4 2024
Shares 10,388 Value ($000) $98 Avg Close $8.31 Range $6.25 - $12.08
Q3 2024
Shares 44,663 Value ($000) $338 Avg Close $6.94 Range $5.52 - $8.47
Q2 2024
Shares 40,492 Value ($000) $298 Avg Close $9.79 Range $6.77 - $14.12
Q1 2024
Shares 43,184 Value ($000) $560 Avg Close $16.90 Range $12.40 - $25.87
Q1 2023
Shares 10,851 Value ($000) $192 Avg Close $12.71 Range $7.97 - $18.08
Q4 2021
Shares 6,799 Value ($000) $241 Avg Close $43.48 Range $33.55 - $58.62
Q2 2021
Shares 6,016 Value ($000) $359 Avg Close $56.82 Range $39.47 - $75.15
Q1 2021
Shares 11,033 Value ($000) $742 Avg Close $85.95 Range $58.21 - $122.75
Q4 2020
Shares 4,653 Value ($000) $407 Avg Close $88.16 Range $62.20 - $136.50