FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 24,539 Value ($000) $210 Avg Close $7.40 Range $6.29 - $9.10

Q2 2025

Shares 48,349 Value ($000) $341 Avg Close $6.70 Range $4.65 - $8.36

Q2 2024

Shares 105,855 Value ($000) $780 Avg Close $9.79 Range $6.77 - $14.12

Q1 2023

Shares 77,829 Value ($000) $1,382 Avg Close $12.71 Range $7.97 - $18.08

Q4 2022

Shares 134,831 Value ($000) $1,104 Avg Close $8.76 Range $7.15 - $10.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	24,539	$210	$7.40	$6.29 - $9.10
Q2 2025	48,349	$341	$6.70	$4.65 - $8.36
Q2 2024	105,855	$780	$9.79	$6.77 - $14.12
Q1 2023	77,829	$1,382	$12.71	$7.97 - $18.08
Q4 2022	134,831	$1,104	$8.76	$7.15 - $10.85