FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 185 Value ($000) $11 Avg Close $56.82 Range $39.47 - $75.15

Q1 2021

Shares 230 Value ($000) $15 Avg Close $85.95 Range $58.21 - $122.75

Q4 2020

Shares 125 Value ($000) $11 Avg Close $88.16 Range $62.20 - $136.50

Q3 2020

Shares 150 Value ($000) $14 Avg Close $86.79 Range $71.39 - $117.79

Q2 2020

Shares 50 Value ($000) $4 Avg Close $39.40 Range $17.18 - $89.05

Q1 2020

Shares 220 Value ($000) $4 Avg Close $20.66 Range $10.63 - $25.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	185	$11	$56.82	$39.47 - $75.15
Q1 2021	230	$15	$85.95	$58.21 - $122.75
Q4 2020	125	$11	$88.16	$62.20 - $136.50
Q3 2020	150	$14	$86.79	$71.39 - $117.79
Q2 2020	50	$4	$39.40	$17.18 - $89.05
Q1 2020	220	$4	$20.66	$10.63 - $25.94