FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 309 Value ($000) $3 Avg Close $9.86 Range $7.74 - $12.59
Q4 2021
Shares 8,924 Value ($000) $316 Avg Close $43.48 Range $33.55 - $58.62
Q3 2021
Shares 10,421 Value ($000) $621 Avg Close $46.14 Range $33.87 - $60.64
Q2 2021
Shares 10,421 Value ($000) $621 Avg Close $56.82 Range $39.47 - $75.15
Q1 2021
Shares 10,734 Value ($000) $722 Avg Close $85.95 Range $58.21 - $122.75
Q4 2020
Shares 10,387 Value ($000) $908 Avg Close $88.16 Range $62.20 - $136.50
Q3 2020
Shares 9,807 Value ($000) $918 Avg Close $86.79 Range $71.39 - $117.79
Q2 2020
Shares 9,657 Value ($000) $822 Avg Close $39.40 Range $17.18 - $89.05
Q1 2020
Shares 8,650 Value ($000) $164 Avg Close $20.66 Range $10.63 - $25.94