FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,569 Value ($000) $1,869 Avg Close $9.86 Range $7.74 - $12.59
Q3 2025
Shares 80,560 Value ($000) $689 Avg Close $7.40 Range $6.29 - $9.10
Q2 2025
Shares 142,395 Value ($000) $1,005 Avg Close $6.70 Range $4.65 - $8.36
Q1 2025
Shares 202,850 Value ($000) $1,284 Avg Close $8.36 Range $6.18 - $11.14
Q4 2024
Shares 43,008 Value ($000) $406 Avg Close $8.31 Range $6.25 - $12.08
Q3 2024
Shares 59,494 Value ($000) $450 Avg Close $6.94 Range $5.52 - $8.47
Q2 2024
Shares 8,702 Value ($000) $64 Avg Close $9.79 Range $6.77 - $14.12
Q1 2024
Shares 8,554 Value ($000) $111 Avg Close $16.90 Range $12.40 - $25.87
Q4 2023
Shares 168,179 Value ($000) $2,994 Avg Close $16.87 Range $13.64 - $19.56
Q3 2023
Shares 15,300 Value ($000) $287 Avg Close $19.51 Range $14.88 - $24.31
Q2 2023
Shares 15,300 Value ($000) $242 Avg Close $15.32 Range $11.61 - $18.28
Q4 2021
Shares 4,146 Value ($000) $146 Avg Close $43.48 Range $33.55 - $58.62
Q3 2021
Shares 4,146 Value ($000) $166 Avg Close $46.14 Range $33.87 - $60.64
Q2 2021
Shares 4,759 Value ($000) $282 Avg Close $56.82 Range $39.47 - $75.15
Q1 2021
Shares 5,585 Value ($000) $374 Avg Close $85.95 Range $58.21 - $122.75
Q4 2020
Shares 7,324 Value ($000) $645 Avg Close $88.16 Range $62.20 - $136.50
Q3 2020
Shares 2,512 Value ($000) $235 Avg Close $86.79 Range $71.39 - $117.79
Q2 2020
Shares 40,652 Value ($000) $3,456 Avg Close $39.40 Range $17.18 - $89.05