FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,969 Value ($000) $224 Avg Close $9.86 Range $7.74 - $12.59
Q4 2024
Shares 49,333 Value ($000) $466 Avg Close $8.31 Range $6.25 - $12.08
Q3 2024
Shares 81,954 Value ($000) $620 Avg Close $6.94 Range $5.52 - $8.47
Q2 2024
Shares 87,279 Value ($000) $643 Avg Close $9.79 Range $6.77 - $14.12
Q1 2024
Shares 53,178 Value ($000) $690 Avg Close $16.90 Range $12.40 - $25.87
Q4 2023
Shares 62,907 Value ($000) $1,120 Avg Close $16.87 Range $13.64 - $19.56
Q3 2023
Shares 28,744 Value ($000) $551 Avg Close $19.51 Range $14.88 - $24.31
Q2 2023
Shares 2,387 Value ($000) $38 Avg Close $15.32 Range $11.61 - $18.28
Q4 2022
Shares 16,800 Value ($000) $138 Avg Close $8.76 Range $7.15 - $10.85
Q3 2022
Shares 33,337 Value ($000) $305 Avg Close $10.65 Range $8.12 - $14.41
Q1 2022
Shares 6,510 Value ($000) $114 Avg Close $23.35 Range $13.01 - $36.62
Q3 2021
Shares 18,807 Value ($000) $761 Avg Close $46.14 Range $33.87 - $60.64
Q2 2021
Shares 8,637 Value ($000) $515 Avg Close $56.82 Range $39.47 - $75.15
Q1 2021
Shares 1,950 Value ($000) $131 Avg Close $85.95 Range $58.21 - $122.75
Q4 2020
Shares 3,084 Value ($000) $269 Avg Close $88.16 Range $62.20 - $136.50