FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Faithward Advisors, LLC's Holding History (CIK: 0001695078)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,000 Value ($000) $153 Avg Close $9.86 Range $7.74 - $12.59
Q3 2025
Shares 15,000 Value ($000) $128 Avg Close $7.40 Range $6.29 - $9.10
Q2 2025
Shares 15,000 Value ($000) $106 Avg Close $6.70 Range $4.65 - $8.36
Q1 2025
Shares 15,000 Value ($000) $95 Avg Close $8.36 Range $6.18 - $11.14
Q4 2024
Shares 15,000 Value ($000) $142 Avg Close $8.31 Range $6.25 - $12.08
Q3 2024
Shares 15,000 Value ($000) $114 Avg Close $6.94 Range $5.52 - $8.47
Q2 2024
Shares 15,000 Value ($000) $111 Avg Close $9.79 Range $6.77 - $14.12
Q1 2024
Shares 17,760 Value ($000) $230 Avg Close $16.90 Range $12.40 - $25.87
Q4 2023
Shares 20,260 Value ($000) $440 Avg Close $16.87 Range $13.64 - $19.56
Q3 2023
Shares 17,260 Value ($000) $277 Avg Close $19.51 Range $14.88 - $24.31
Q2 2023
Shares 17,260 Value ($000) $338 Avg Close $15.32 Range $11.61 - $18.28
Q1 2023
Shares 14,322 Value ($000) $188 Avg Close $12.71 Range $7.97 - $18.08
Q4 2022
Shares 14,299 Value ($000) $117 Avg Close $8.76 Range $7.15 - $10.85
Q3 2022
Shares 14,299 Value ($000) $131 Avg Close $10.65 Range $8.12 - $14.41
Q2 2022
Shares 14,299 Value ($000) $166 Avg Close $14.11 Range $9.50 - $20.03
Q1 2022
Shares 11,827 Value ($000) $206 Avg Close $23.35 Range $13.01 - $36.62
Q4 2021
Shares 10,333 Value ($000) $366 Avg Close $43.48 Range $33.55 - $58.62
Q3 2021
Shares 11,365 Value ($000) $460 Avg Close $46.14 Range $33.87 - $60.64
Q2 2021
Shares 8,217 Value ($000) $490 Avg Close $56.82 Range $39.47 - $75.15