FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 7,677 Value ($000) $272 Avg Close $43.48 Range $33.55 - $58.62

Q3 2021

Shares 7,580 Value ($000) $307 Avg Close $46.14 Range $33.87 - $60.64

Q2 2021

Shares 7,910 Value ($000) $471 Avg Close $56.82 Range $39.47 - $75.15

Q1 2021

Shares 7,654 Value ($000) $515 Avg Close $85.95 Range $58.21 - $122.75

Q4 2020

Shares 7,721 Value ($000) $675 Avg Close $88.16 Range $62.20 - $136.50

Q3 2020

Shares 6,964 Value ($000) $652 Avg Close $86.79 Range $71.39 - $117.79

Q2 2020

Shares 10,671 Value ($000) $908 Avg Close $39.40 Range $17.18 - $89.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	7,677	$272	$43.48	$33.55 - $58.62
Q3 2021	7,580	$307	$46.14	$33.87 - $60.64
Q2 2021	7,910	$471	$56.82	$39.47 - $75.15
Q1 2021	7,654	$515	$85.95	$58.21 - $122.75
Q4 2020	7,721	$675	$88.16	$62.20 - $136.50
Q3 2020	6,964	$652	$86.79	$71.39 - $117.79
Q2 2020	10,671	$908	$39.40	$17.18 - $89.05