FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 30,742 Value ($000) $546 Avg Close $12.71 Range $7.97 - $18.08
Q4 2022
Shares 61,383 Value ($000) $503 Avg Close $8.76 Range $7.15 - $10.85
Q3 2022
Shares 61,383 Value ($000) $562 Avg Close $10.65 Range $8.12 - $14.41
Q2 2022
Shares 20,968 Value ($000) $243 Avg Close $14.11 Range $9.50 - $20.03
Q4 2021
Shares 7,420 Value ($000) $263 Avg Close $43.48 Range $33.55 - $58.62
Q3 2021
Shares 25,920 Value ($000) $1,048 Avg Close $46.14 Range $33.87 - $60.64
Q2 2021
Shares 26,463 Value ($000) $1,577 Avg Close $56.82 Range $39.47 - $75.15
Q1 2021
Shares 44,472 Value ($000) $2,992 Avg Close $85.95 Range $58.21 - $122.75
Q4 2020
Shares 27,197 Value ($000) $2,376 Avg Close $88.16 Range $62.20 - $136.50
Q3 2020
Shares 21,328 Value ($000) $1,998 Avg Close $86.79 Range $71.39 - $117.79
Q2 2020
Shares 19,070 Value ($000) $1,623 Avg Close $39.40 Range $17.18 - $89.05