FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

ARK Investment Management LLC's Holding History (CIK: 0001697748)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,433,563 Value ($000) $96,450 Avg Close $85.95 Range $58.21 - $122.75

Q4 2020

Shares 1,138,656 Value ($000) $99,484 Avg Close $88.16 Range $62.20 - $136.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,433,563	$96,450	$85.95	$58.21 - $122.75
Q4 2020	1,138,656	$99,484	$88.16	$62.20 - $136.50