FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Adalta Capital Management LLC's Holding History (CIK: 0001698926)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,015 Value ($000) $23 Avg Close $14.11 Range $9.50 - $20.03

Q1 2022

Shares 2,015 Value ($000) $35 Avg Close $23.35 Range $13.01 - $36.62

Q4 2021

Shares 2,015 Value ($000) $71 Avg Close $43.48 Range $33.55 - $58.62

Q3 2021

Shares 7,955 Value ($000) $322 Avg Close $46.14 Range $33.87 - $60.64

Q2 2021

Shares 9,955 Value ($000) $593 Avg Close $56.82 Range $39.47 - $75.15

Q1 2021

Shares 2,185 Value ($000) $147 Avg Close $85.95 Range $58.21 - $122.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,015	$23	$14.11	$9.50 - $20.03
Q1 2022	2,015	$35	$23.35	$13.01 - $36.62
Q4 2021	2,015	$71	$43.48	$33.55 - $58.62
Q3 2021	7,955	$322	$46.14	$33.87 - $60.64
Q2 2021	9,955	$593	$56.82	$39.47 - $75.15
Q1 2021	2,185	$147	$85.95	$58.21 - $122.75