FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 24,223 Value ($000) $179 Avg Close $9.79 Range $6.77 - $14.12

Q3 2022

Shares 40,188 Value ($000) $368 Avg Close $10.65 Range $8.12 - $14.41

Q2 2022

Shares 315,709 Value ($000) $3,665 Avg Close $14.11 Range $9.50 - $20.03

Q1 2022

Shares 68,670 Value ($000) $1,193 Avg Close $23.35 Range $13.01 - $36.62

Q4 2021

Shares 19,326 Value ($000) $685 Avg Close $43.48 Range $33.55 - $58.62

Q3 2021

Shares 61,576 Value ($000) $2,490 Avg Close $46.14 Range $33.87 - $60.64

Q2 2021

Shares 85,889 Value ($000) $5,119 Avg Close $56.82 Range $39.47 - $75.15

Q1 2020

Shares 33,506 Value ($000) $636 Avg Close $20.66 Range $10.63 - $25.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	24,223	$179	$9.79	$6.77 - $14.12
Q3 2022	40,188	$368	$10.65	$8.12 - $14.41
Q2 2022	315,709	$3,665	$14.11	$9.50 - $20.03
Q1 2022	68,670	$1,193	$23.35	$13.01 - $36.62
Q4 2021	19,326	$685	$43.48	$33.55 - $58.62
Q3 2021	61,576	$2,490	$46.14	$33.87 - $60.64
Q2 2021	85,889	$5,119	$56.82	$39.47 - $75.15
Q1 2020	33,506	$636	$20.66	$10.63 - $25.94