FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Sterling Investment Advisors, Ltd.'s Holding History (CIK: 0001701132)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 100 Value ($000) $1 Avg Close $14.11 Range $9.50 - $20.03
Q1 2022
Shares 100 Value ($000) $2 Avg Close $23.35 Range $13.01 - $36.62
Q4 2021
Shares 880 Value ($000) $31 Avg Close $43.48 Range $33.55 - $58.62
Q3 2021
Shares 8,280 Value ($000) $335 Avg Close $46.14 Range $33.87 - $60.64
Q2 2021
Shares 11,030 Value ($000) $657 Avg Close $56.82 Range $39.47 - $75.15
Q1 2021
Shares 26,040 Value ($000) $1,752 Avg Close $85.95 Range $58.21 - $122.75
Q4 2020
Shares 22,590 Value ($000) $1,974 Avg Close $88.16 Range $62.20 - $136.50
Q3 2020
Shares 5,210 Value ($000) $488 Avg Close $86.79 Range $71.39 - $117.79
Q2 2020
Shares 500 Value ($000) $42 Avg Close $39.40 Range $17.18 - $89.05