FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 422,024 Value ($000) $4,296 Avg Close $9.86 Range $7.74 - $12.59

Q3 2025

Shares 452,992 Value ($000) $3,873 Avg Close $7.40 Range $6.29 - $9.10

Q2 2025

Shares 503,941 Value ($000) $3,558 Avg Close $6.70 Range $4.65 - $8.36

Q1 2025

Shares 466,042 Value ($000) $2,950 Avg Close $8.36 Range $6.18 - $11.14

Q4 2024

Shares 459,795 Value ($000) $4,340 Avg Close $8.31 Range $6.25 - $12.08

Q3 2024

Shares 661,470 Value ($000) $5,007 Avg Close $6.94 Range $5.52 - $8.47

Q2 2024

Shares 823,596 Value ($000) $6,070 Avg Close $9.79 Range $6.77 - $14.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	422,024	$4,296	$9.86	$7.74 - $12.59
Q3 2025	452,992	$3,873	$7.40	$6.29 - $9.10
Q2 2025	503,941	$3,558	$6.70	$4.65 - $8.36
Q1 2025	466,042	$2,950	$8.36	$6.18 - $11.14
Q4 2024	459,795	$4,340	$8.31	$6.25 - $12.08
Q3 2024	661,470	$5,007	$6.94	$5.52 - $8.47
Q2 2024	823,596	$6,070	$9.79	$6.77 - $14.12