FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Stratos Wealth Advisors, LLC's Holding History (CIK: 0001707202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 5,265 Value ($000) $213 Avg Close $46.14 Range $33.87 - $60.64

Q2 2021

Shares 5,065 Value ($000) $302 Avg Close $56.82 Range $39.47 - $75.15

Q1 2021

Shares 5,785 Value ($000) $389 Avg Close $85.95 Range $58.21 - $122.75

Q4 2020

Shares 7,785 Value ($000) $680 Avg Close $88.16 Range $62.20 - $136.50

Q3 2020

Shares 4,691 Value ($000) $439 Avg Close $86.79 Range $71.39 - $117.79

Q2 2020

Shares 11,941 Value ($000) $1,017 Avg Close $39.40 Range $17.18 - $89.05

Q1 2020

Shares 10,141 Value ($000) $192 Avg Close $20.66 Range $10.63 - $25.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	5,265	$213	$46.14	$33.87 - $60.64
Q2 2021	5,065	$302	$56.82	$39.47 - $75.15
Q1 2021	5,785	$389	$85.95	$58.21 - $122.75
Q4 2020	7,785	$680	$88.16	$62.20 - $136.50
Q3 2020	4,691	$439	$86.79	$71.39 - $117.79
Q2 2020	11,941	$1,017	$39.40	$17.18 - $89.05
Q1 2020	10,141	$192	$20.66	$10.63 - $25.94