FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Slow Capital, Inc.'s Holding History (CIK: 0001716984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 111,113 Value ($000) $1,018 Avg Close $10.65 Range $8.12 - $14.41

Q2 2022

Shares 149,880 Value ($000) $1,740 Avg Close $14.11 Range $9.50 - $20.03

Q1 2022

Shares 151,786 Value ($000) $2,638 Avg Close $23.35 Range $13.01 - $36.62

Q4 2021

Shares 42,554 Value ($000) $1,509 Avg Close $43.48 Range $33.55 - $58.62

Q3 2021

Shares 41,172 Value ($000) $1,665 Avg Close $46.14 Range $33.87 - $60.64

Q2 2021

Shares 44,693 Value ($000) $2,664 Avg Close $56.82 Range $39.47 - $75.15

Q1 2021

Shares 31,184 Value ($000) $2,584 Avg Close $85.95 Range $58.21 - $122.75

Q4 2020

Shares 30,120 Value ($000) $2,632 Avg Close $88.16 Range $62.20 - $136.50

Q3 2020

Shares 29,105 Value ($000) $2,727 Avg Close $86.79 Range $71.39 - $117.79

Q2 2020

Shares 29,323 Value ($000) $2,497 Avg Close $39.40 Range $17.18 - $89.05

Q1 2020

Shares 22,338 Value ($000) $424 Avg Close $20.66 Range $10.63 - $25.94

Q4 2019

Shares 21,905 Value ($000) $440 Avg Close $21.08 Range $17.83 - $27.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	111,113	$1,018	$10.65	$8.12 - $14.41
Q2 2022	149,880	$1,740	$14.11	$9.50 - $20.03
Q1 2022	151,786	$2,638	$23.35	$13.01 - $36.62
Q4 2021	42,554	$1,509	$43.48	$33.55 - $58.62
Q3 2021	41,172	$1,665	$46.14	$33.87 - $60.64
Q2 2021	44,693	$2,664	$56.82	$39.47 - $75.15
Q1 2021	31,184	$2,584	$85.95	$58.21 - $122.75
Q4 2020	30,120	$2,632	$88.16	$62.20 - $136.50
Q3 2020	29,105	$2,727	$86.79	$71.39 - $117.79
Q2 2020	29,323	$2,497	$39.40	$17.18 - $89.05
Q1 2020	22,338	$424	$20.66	$10.63 - $25.94
Q4 2019	21,905	$440	$21.08	$17.83 - $27.07