FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 3,709 Value ($000) $324 Avg Close $88.16 Range $62.20 - $136.50

Q3 2020

Shares 8,202 Value ($000) $768 Avg Close $86.79 Range $71.39 - $117.79

Q2 2020

Shares 5,641 Value ($000) $480 Avg Close $39.40 Range $17.18 - $89.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	3,709	$324	$88.16	$62.20 - $136.50
Q3 2020	8,202	$768	$86.79	$71.39 - $117.79
Q2 2020	5,641	$480	$39.40	$17.18 - $89.05