FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3,340 Value ($000) $199 Avg Close $56.82 Range $39.47 - $75.15

Q1 2021

Shares 2,748 Value ($000) $185 Avg Close $85.95 Range $58.21 - $122.75

Q4 2020

Shares 1,392 Value ($000) $122 Avg Close $88.16 Range $62.20 - $136.50

Q3 2020

Shares 1,187 Value ($000) $111 Avg Close $86.79 Range $71.39 - $117.79

Q2 2020

Shares 2,656 Value ($000) $226 Avg Close $39.40 Range $17.18 - $89.05

Q1 2020

Shares 600 Value ($000) $12 Avg Close $20.66 Range $10.63 - $25.94

Q4 2019

Shares 600 Value ($000) $12 Avg Close $21.08 Range $17.83 - $27.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3,340	$199	$56.82	$39.47 - $75.15
Q1 2021	2,748	$185	$85.95	$58.21 - $122.75
Q4 2020	1,392	$122	$88.16	$62.20 - $136.50
Q3 2020	1,187	$111	$86.79	$71.39 - $117.79
Q2 2020	2,656	$226	$39.40	$17.18 - $89.05
Q1 2020	600	$12	$20.66	$10.63 - $25.94
Q4 2019	600	$12	$21.08	$17.83 - $27.07